JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 5.60 | 8.80 | 0.00 | - | 1 | 5 | 114.06% |
| JKS240517C00020000 | 2024-04-30 3:15PM EDT | 20.00 | 4.05 | 4.50 | 4.70 | 0.00 | - | 2 | 32 | 64.65% |
| JKS240517C00022500 | 2024-04-30 10:22AM EDT | 22.50 | 2.00 | 2.40 | 2.50 | 0.00 | - | 27 | 305 | 58.98% |
| JKS240517C00025000 | 2024-05-01 11:44AM EDT | 25.00 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 12 | 640 | 57.91% |
| JKS240517C00027500 | 2024-05-01 11:27AM EDT | 27.50 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 18 | 398 | 60.55% |
| JKS240517C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 430 | 57.81% |
| JKS240517C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 36 | 90 | 157.13% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 75.78% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 2.05 | 0.00 | - | 13 | 8 | 194.92% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 99.22% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 147.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.30 | -0.13 | -92.86% | 3 | 17 | 145.31% |
| JKS240517P00017500 | 2024-05-01 10:35AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 382 | 75.78% |
| JKS240517P00020000 | 2024-05-01 10:28AM EDT | 20.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 21 | 408 | 68.16% |
| JKS240517P00022500 | 2024-04-30 1:14PM EDT | 22.50 | 0.65 | 0.45 | 0.50 | 0.00 | - | 21 | 2,192 | 60.55% |
| JKS240517P00025000 | 2024-04-30 11:45AM EDT | 25.00 | 1.90 | 1.45 | 1.60 | 0.00 | - | 6 | 252 | 59.18% |
| JKS240517P00027500 | 2024-04-29 10:24AM EDT | 27.50 | 3.30 | 3.20 | 3.50 | 0.00 | - | 40 | 89 | 60.55% |
| JKS240517P00030000 | 2024-04-29 10:19AM EDT | 30.00 | 5.70 | 5.50 | 5.70 | 0.00 | - | 30 | 121 | 61.72% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 142.97% |
© 2024 Yahoo. All rights reserved.