JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719C00020000 | 2024-06-25 3:55PM EDT | 20.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 152 | 78 | 56.25% |
| JKS240719C00022500 | 2024-06-25 3:53PM EDT | 22.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 236 | 224 | 56.84% |
| JKS240719C00025000 | 2024-06-25 3:52PM EDT | 25.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 30 | 384 | 59.96% |
| JKS240719C00027500 | 2024-06-25 3:13PM EDT | 27.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 49 | 319 | 65.63% |
| JKS240719C00030000 | 2024-06-25 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 351 | 80.08% |
| JKS240719C00032500 | 2024-06-25 3:13PM EDT | 32.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 238 | 108.98% |
| JKS240719C00035000 | 2024-06-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 442 | 508 | 153.52% |
| JKS240719C00037500 | 2024-06-24 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 194 | 166.60% |
| JKS240719C00040000 | 2024-06-20 1:38PM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 178.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719P00012500 | 2024-06-20 11:36AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 89.06% |
| JKS240719P00015000 | 2024-06-24 10:01AM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 81 | 91 | 76.56% |
| JKS240719P00017500 | 2024-06-25 2:22PM EDT | 17.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 227 | 26 | 57.42% |
| JKS240719P00020000 | 2024-06-25 3:05PM EDT | 20.00 | 1.05 | 0.95 | 1.00 | 0.00 | - | 109 | 203 | 50.88% |
| JKS240719P00022500 | 2024-06-25 3:45PM EDT | 22.50 | 2.65 | 2.65 | 2.75 | 0.00 | - | 48 | 425 | 53.13% |
| JKS240719P00025000 | 2024-06-25 12:09PM EDT | 25.00 | 4.28 | 4.80 | 5.00 | 0.00 | - | 3 | 242 | 61.72% |
| JKS240719P00027500 | 2024-06-21 11:43AM EDT | 27.50 | 5.10 | 7.20 | 9.40 | 0.00 | - | 1 | 200 | 142.97% |
| JKS240719P00030000 | 2024-06-17 2:43PM EDT | 30.00 | 6.38 | 8.00 | 11.80 | 0.00 | - | 1 | 33 | 77.34% |
| JKS240719P00032500 | 2024-06-03 10:16AM EDT | 32.50 | 4.34 | 10.60 | 14.00 | 0.00 | - | 1 | 1 | 224.81% |
| JKS240719P00035000 | 2024-05-30 2:22PM EDT | 35.00 | 6.23 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 264.65% |
| JKS240719P00037500 | 2024-05-30 9:35AM EDT | 37.50 | 9.00 | 16.80 | 18.90 | 0.00 | - | 1 | 0 | 177.93% |
© 2024 Yahoo. All rights reserved.