JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.30 | 0.00 | - | 13 | 8 | 163.28% |
| JKS240621C00037500 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 118 | 71.88% |
| JKS240920C00037500 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.91 | 0.75 | 1.05 | +0.31 | +51.67% | 2 | 26 | 57.40% |
| JKS250117C00037500 | 2024-05-02 1:33PM EDT | 2025-01-17 | 2.00 | 0.60 | 2.15 | 0.00 | - | 1 | 97 | 59.60% |
| JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 9.30 | 13.70 | 0.00 | - | 6 | 18 | 62.70% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 74.61% |
| JKS250117P00037500 | 2024-04-18 10:12AM EDT | 2025-01-17 | 16.77 | 11.00 | 15.00 | 0.00 | - | 6 | 159 | 53.54% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 63.65% |
© 2024 Yahoo. All rights reserved.