JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 86.72% |
| JKS240621C00035000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 283 | 55.27% |
| JKS240920C00035000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 122 | 58.20% |
| JKS250117C00035000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 2.50 | 0.55 | 2.95 | +0.04 | +1.63% | 5 | 202 | 63.75% |
| JKS260116C00035000 | 2024-01-31 12:02PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 245.41% |
| JKS240621P00035000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 12.42 | 6.90 | 9.90 | 0.00 | - | 13 | 69 | 92.63% |
| JKS240920P00035000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 13.45 | 9.00 | 11.60 | 0.00 | - | 1 | 20 | 62.01% |
| JKS250117P00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 57.64% |
© 2024 Yahoo. All rights reserved.