JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 90 | 61.33% |
| JKS240621C00032500 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 4 | 310 | 52.93% |
| JKS240920C00032500 | 2024-05-02 9:38AM EDT | 2024-09-20 | 1.45 | 1.40 | 2.80 | 0.00 | - | 2 | 104 | 63.87% |
| JKS241220C00032500 | 2024-05-03 11:51AM EDT | 2024-12-20 | 2.70 | 2.10 | 3.50 | +0.08 | +3.05% | 1 | 5 | 58.52% |
| JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 1.75 | 3.50 | 0.00 | - | 5 | 69 | 53.22% |
| JKS260116C00032500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.30 | 4.10 | 9.00 | 0.00 | - | 10 | 36 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 10.40 | 4.40 | 6.70 | 0.00 | - | 1 | 45 | 53.13% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 96.78% |
| JKS250117P00032500 | 2024-04-23 10:22AM EDT | 2025-01-17 | 11.19 | 8.30 | 10.30 | 0.00 | - | 13 | 141 | 57.37% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 64.28% |
© 2024 Yahoo. All rights reserved.