JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00030000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 415 | 57.23% |
| JKS240621C00030000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 72 | 687 | 52.78% |
| JKS240920C00030000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 2.35 | 1.60 | 3.10 | +0.08 | +3.52% | 5 | 166 | 57.81% |
| JKS241220C00030000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 3.00 | 1.55 | 4.50 | 0.00 | - | 1 | 3 | 53.17% |
| JKS250117C00030000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 4.00 | 2.80 | 4.10 | +0.20 | +5.26% | 5 | 195 | 55.08% |
| JKS260116C00030000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 5.30 | 4.50 | 9.50 | 0.00 | - | 6 | 72 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.98 | 2.90 | 4.10 | -1.72 | -30.18% | 1 | 121 | 69.14% |
| JKS240621P00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.43 | 4.30 | 4.60 | -0.87 | -16.42% | 2 | 135 | 53.76% |
| JKS240920P00030000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 5.70 | 4.50 | 7.50 | -0.90 | -13.64% | 5 | 84 | 55.13% |
| JKS250117P00030000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 9.30 | 6.60 | 7.70 | 0.00 | - | 2 | 143 | 53.74% |
| JKS260116P00030000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 9.00 | 7.00 | 9.90 | -2.00 | -18.18% | 5 | 11 | 54.87% |
© 2024 Yahoo. All rights reserved.