JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00025000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.70 | 1.05 | 1.85 | +0.25 | +17.24% | 46 | 647 | 58.40% |
| JKS240621C00025000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.85 | +0.15 | +6.00% | 11 | 373 | 56.45% |
| JKS240920C00025000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.40 | 2.35 | 5.50 | +0.60 | +15.79% | 1 | 296 | 52.44% |
| JKS241220C00025000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 5.30 | 3.80 | 7.50 | 0.00 | - | 1 | 3 | 62.67% |
| JKS250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.30 | 5.20 | 7.30 | 0.00 | - | 1 | 32 | 66.46% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 1 | 96 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00025000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.26 | -30.23% | 38 | 245 | 51.76% |
| JKS240621P00025000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.45 | -23.08% | 22 | 367 | 53.13% |
| JKS240920P00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.30 | 1.95 | 2.85 | 0.00 | - | 10 | 95 | 54.15% |
| JKS250117P00025000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 4.80 | 3.80 | 5.50 | 0.00 | - | 21 | 82 | 61.38% |
| JKS260116P00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.00 | 4.10 | 8.70 | 0.00 | - | 1 | 102 | 53.38% |
© 2024 Yahoo. All rights reserved.