JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00022500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.75 | 2.65 | 4.00 | +0.45 | +13.64% | 8 | 293 | 78.52% |
| JKS240621C00022500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.80 | +1.06 | +30.81% | 4 | 130 | 63.38% |
| JKS240920C00022500 | 2024-05-03 9:40AM EDT | 2024-09-20 | 5.80 | 4.30 | 6.10 | +1.40 | +31.82% | 1 | 46 | 50.32% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 5.00 | 8.80 | 0.00 | - | 1 | 1 | 63.43% |
| JKS250117C00022500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 4.45 | 6.50 | 8.70 | 0.00 | - | 4 | 31 | 69.14% |
| JKS260116C00022500 | 2024-04-29 10:54AM EDT | 2026-01-16 | 9.30 | 7.50 | 12.50 | 0.00 | - | 2 | 8 | 65.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00022500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 12 | 2,176 | 62.11% |
| JKS240621P00022500 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.70 | -0.25 | -26.32% | 127 | 289 | 51.66% |
| JKS240920P00022500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.85 | 1.70 | 3.50 | -0.25 | -11.90% | 3 | 73 | 70.29% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 0.95 | 3.60 | 0.00 | - | 1 | 1 | 50.10% |
| JKS250117P00022500 | 2024-05-01 11:43AM EDT | 2025-01-17 | 3.85 | 1.70 | 4.70 | 0.00 | - | 19 | 81 | 59.64% |
| JKS260116P00022500 | 2024-05-02 10:47AM EDT | 2026-01-16 | 5.10 | 2.55 | 7.30 | 0.00 | - | 10 | 146 | 53.21% |
© 2024 Yahoo. All rights reserved.