JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00020000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 5.60 | 4.50 | 7.80 | 0.00 | - | 2 | 28 | 231.45% |
| JKS240621C00020000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 6.50 | 5.20 | 8.70 | +0.84 | +14.84% | 2 | 27 | 86.43% |
| JKS240920C00020000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 4.70 | 7.30 | 9.70 | 0.00 | - | 4 | 73 | 85.74% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 6.00 | 10.10 | 0.00 | - | 2 | 1 | 59.23% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 6.50 | 10.50 | +0.65 | +8.28% | 10 | 34 | 62.92% |
| JKS260116C00020000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00020000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 7 | 405 | 71.09% |
| JKS240621P00020000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 3 | 442 | 62.70% |
| JKS240920P00020000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.20 | 0.10 | 1.85 | -0.15 | -11.11% | 40 | 185 | 55.96% |
| JKS241220P00020000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 0.15 | 3.90 | 0.00 | - | 1 | 3 | 61.82% |
| JKS250117P00020000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 2.85 | 1.60 | 2.90 | 0.00 | - | 3 | 120 | 61.87% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 61.62% |
© 2024 Yahoo. All rights reserved.