JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 2024-05-17 | 4.80 | 7.00 | 10.70 | 0.00 | - | 1 | 5 | 142.97% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240920C00017500 | 2024-05-02 11:04AM EDT | 2024-09-20 | 8.60 | 8.00 | 11.50 | 0.00 | - | 1 | 13 | 76.03% |
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 8.00 | 12.10 | 0.00 | - | - | 110 | 65.48% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 68.46% |
| JKS260116C00017500 | 2024-03-14 1:41PM EDT | 2026-01-16 | 12.21 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 64.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 382 | 100.78% |
| JKS240621P00017500 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 148 | 77.15% |
| JKS240920P00017500 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.68 | 0.50 | 2.75 | -0.22 | -24.44% | 2 | 77 | 90.87% |
| JKS241220P00017500 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.90 | 0.00 | 3.40 | 0.00 | - | - | 1 | 72.12% |
| JKS250117P00017500 | 2024-04-26 2:02PM EDT | 2025-01-17 | 1.85 | 0.05 | 2.65 | 0.00 | - | 2 | 26 | 61.43% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 1.85 | 5.50 | 0.00 | - | 2 | 59 | 66.14% |
© 2024 Yahoo. All rights reserved.