JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 2024-05-17 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 10.90 | 11.50 | 0.00 | - | 2 | 3 | 67.97% |
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 44.43% |
| JKS260116C00015000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 13.00 | 11.60 | 16.50 | 0.00 | - | 1 | 59 | 70.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 182.42% |
| JKS240621P00015000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 337 | 119.73% |
| JKS240920P00015000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 0.40 | 0.05 | 2.45 | 0.00 | - | 15 | 44 | 102.00% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 84.77% |
| JKS250117P00015000 | 2024-04-05 1:15PM EDT | 2025-01-17 | 1.38 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 61.67% |
| JKS260116P00015000 | 2024-03-11 3:08PM EDT | 2026-01-16 | 1.80 | 0.25 | 3.90 | 0.00 | - | 1 | 17 | 59.89% |
© 2024 Yahoo. All rights reserved.