JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 3 | 15.00 | 0.05 | 0.00 | - | 10 | 344 |
| 9.10 | 0.00 | - | - | 0 | 17.50 | 0.07 | 0.00 | - | 6 | 160 |
| 4.85 | 0.00 | - | 10 | 31 | 20.00 | 0.20 | 0.00 | - | 2 | 775 |
| 2.40 | 0.00 | - | 27 | 203 | 22.50 | 0.70 | 0.00 | - | 79 | 552 |
| 1.19 | 0.00 | - | 35 | 568 | 25.00 | 1.70 | 0.00 | - | 5 | 600 |
| 0.50 | 0.00 | - | 8 | 879 | 27.50 | 3.80 | 0.00 | - | 5 | 279 |
| 0.20 | 0.00 | - | 34 | 1,024 | 30.00 | 5.77 | 0.00 | - | 2 | 135 |
| 0.11 | 0.00 | - | 19 | 329 | 32.50 | 8.10 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 1 | 299 | 35.00 | 9.75 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 13 | 118 | 37.50 | 16.49 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 40.00 | 15.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 72 | 42.50 | 17.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 45.00 | 21.20 | 0.00 | - | 8 | 3 |
| 0.30 | 0.00 | - | 60 | 113 | 47.50 | 10.95 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 1 | 226 | 50.00 | 21.80 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 3 | 51 | 52.50 | 23.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 19 | 55.00 | 14.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 106 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 489 | 640 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.