JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00050000 | 2024-05-28 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS250117C00050000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JKS260116C00050000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 2024-06-21 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 0.00% |
| JKS250117P00050000 | 2024-02-05 2:42PM EDT | 2025-01-17 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 0.00% |
| JKS260116P00050000 | 2023-12-08 4:15PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.