JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 618.75% |
| JKS250117C00047500 | 2024-06-10 2:33PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| JKS260116C00047500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 2024-06-21 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS250117P00047500 | 2023-11-02 3:14PM EDT | 2025-01-17 | 19.70 | 15.70 | 19.40 | 0.00 | - | 40 | 52 | 0.00% |
| JKS260116P00047500 | 2024-03-06 11:01AM EDT | 2026-01-16 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 69.68% |
© 2024 Yahoo. All rights reserved.