JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00045000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| JKS240920C00045000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| JKS250117C00045000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 138 | 25.00% |
| JKS260116C00045000 | 2024-06-11 12:05PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 2024-06-21 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 2024-09-20 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 109.23% |
| JKS250117P00045000 | 2024-03-25 1:16PM EDT | 2025-01-17 | 22.70 | 20.00 | 24.00 | 0.00 | - | 1 | 16 | 69.29% |
| JKS260116P00045000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 19.81 | 0.00 | 0.00 | 0.00 | - | 77 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.