JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00042500 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.05 | 0.00 | - | 3 | 71 | 403.71% |
| JKS240920C00042500 | 2024-05-30 1:25PM EDT | 2024-09-20 | 1.30 | 0.20 | 0.30 | 0.00 | - | 2 | 32 | 70.31% |
| JKS241220C00042500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 82.67% |
| JKS250117C00042500 | 2024-05-28 2:26PM EDT | 2025-01-17 | 2.15 | 0.00 | 1.45 | 0.00 | - | 26 | 74 | 60.79% |
| JKS260116C00042500 | 2024-06-11 12:05PM EDT | 2026-01-16 | 3.05 | 1.10 | 3.70 | 0.00 | - | 35 | 77 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 2024-06-21 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 401.95% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 2024-09-20 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 54.88% |
| JKS250117P00042500 | 2024-05-07 10:13AM EDT | 2025-01-17 | 17.20 | 14.90 | 18.80 | 0.00 | - | 1 | 30 | 0.00% |
| JKS260116P00042500 | 2024-06-04 2:55PM EDT | 2026-01-16 | 17.90 | 18.00 | 22.90 | 0.00 | - | 77 | 107 | 70.09% |
© 2024 Yahoo. All rights reserved.