JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517C00050000 | 2024-04-25 11:36AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEPI240517C00052000 | 2024-04-25 1:25PM EDT | 52.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEPI240517C00053000 | 2024-04-22 1:55PM EDT | 53.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEPI240517C00054000 | 2024-05-01 9:30AM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEPI240517C00055000 | 2024-05-06 12:20PM EDT | 55.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JEPI240517C00056000 | 2024-05-07 1:24PM EDT | 56.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| JEPI240517C00057000 | 2024-05-07 3:53PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| JEPI240517C00058000 | 2024-05-07 10:42AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEPI240517C00059000 | 2024-04-05 9:30AM EDT | 59.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 28.71% |
| JEPI240517C00060000 | 2024-04-03 10:41AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 21.88% |
| JEPI240517C00062000 | 2024-03-18 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517P00050000 | 2024-04-19 12:14PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JEPI240517P00051000 | 2024-04-22 9:33AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JEPI240517P00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JEPI240517P00053000 | 2024-05-06 2:38PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JEPI240517P00054000 | 2024-05-03 1:08PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JEPI240517P00055000 | 2024-05-07 2:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JEPI240517P00056000 | 2024-05-07 2:54PM EDT | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 1.56% |
| JEPI240517P00057000 | 2024-05-07 3:42PM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEPI240517P00058000 | 2024-04-04 3:28PM EDT | 58.00 | 1.40 | 0.70 | 3.20 | 0.00 | - | 5 | 0 | 65.19% |
© 2024 Yahoo. All rights reserved.