JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 44 |
| 15.00 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 6 | 6 |
| 13.54 | 0.00 | - | - | 0 | 41.00 | 0.05 | 0.00 | - | - | 50 |
| 10.20 | 0.00 | - | 1 | 0 | 43.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.18 | 0.00 | - | 4 | 4 |
| 9.02 | 0.00 | - | - | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 46.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 10 | 10 | 52.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 7 | 13 | 53.00 | 0.20 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 7 | 0 | 54.00 | 0.06 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 100 | 0 | 55.00 | 0.10 | 0.00 | - | 1,037 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 56.00 | 0.25 | 0.00 | - | 69 | 0 |
| 0.15 | 0.00 | - | 216 | 0 | 57.00 | 0.65 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 58.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 59.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.00 | 9.10 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | - | 1 | 63.00 | 10.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 10.28 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | - | 2 | 65.00 | 12.70 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | 0 | 70.00 | 13.00 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.