JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719C00020000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 10,448 | 80.47% |
| JELD241018C00020000 | 2024-06-18 1:26PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.35 | 0.00 | - | 300 | 326 | 52.34% |
| JELD241220C00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 54.54% |
| JELD250321C00020000 | 2024-06-12 10:50AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 61 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719P00020000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 5.50 | 5.00 | 7.10 | 0.00 | - | 102 | 218 | 138.67% |
| JELD241018P00020000 | 2024-06-20 3:23PM EDT | 2024-10-18 | 6.90 | 6.20 | 7.00 | 0.00 | - | 40 | 220 | 62.31% |
© 2024 Yahoo. All rights reserved.