JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517C00017500 | 2024-05-02 12:36PM EDT | 17.50 | 2.98 | 2.70 | 4.90 | 0.00 | - | 10 | 8 | 157.42% |
| JELD240517C00020000 | 2024-05-03 3:43PM EDT | 20.00 | 1.77 | 1.40 | 1.95 | +0.52 | +41.60% | 139 | 1,209 | 105.27% |
| JELD240517C00022500 | 2024-05-03 3:46PM EDT | 22.50 | 0.95 | 0.50 | 1.00 | +0.22 | +30.14% | 46 | 2,036 | 102.44% |
| JELD240517C00025000 | 2024-05-03 2:43PM EDT | 25.00 | 0.48 | 0.25 | 0.65 | +0.22 | +84.62% | 7 | 1,094 | 116.21% |
| JELD240517C00030000 | 2024-04-26 11:41AM EDT | 30.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1,055 | 1,072 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517P00017500 | 2024-05-03 3:06PM EDT | 17.50 | 0.70 | 0.45 | 1.00 | 0.00 | - | 32 | 101 | 116.80% |
| JELD240517P00020000 | 2024-04-29 3:11PM EDT | 20.00 | 1.75 | 1.35 | 3.00 | 0.00 | - | 5 | 8 | 141.31% |
| JELD240517P00022500 | 2024-04-29 9:56AM EDT | 22.50 | 2.59 | 2.75 | 4.70 | 0.00 | - | 2 | 12 | 139.06% |
© 2024 Yahoo. All rights reserved.