JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00012500 | 2024-05-08 10:08AM EDT | 12.50 | 1.76 | 2.75 | 4.40 | 0.00 | - | 2 | 12 | 124.22% |
| JELD240621C00015000 | 2024-05-28 10:48AM EDT | 15.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 60 | 91.21% |
| JELD240621C00017500 | 2024-05-20 2:24PM EDT | 17.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 6 | 51.37% |
| JELD240621C00020000 | 2024-05-29 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 346 | 55.47% |
| JELD240621C00022500 | 2024-04-26 12:55PM EDT | 22.50 | 2.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 135.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00010000 | 2024-05-15 1:20PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 190.23% |
| JELD240621P00012500 | 2024-05-22 3:01PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 90.04% |
| JELD240621P00015000 | 2024-05-28 10:44AM EDT | 15.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 156 | 107.62% |
| JELD240621P00017500 | 2024-05-28 10:03AM EDT | 17.50 | 2.25 | 1.10 | 3.50 | 0.00 | - | 1 | 2 | 63.87% |
| JELD240621P00020000 | 2024-05-07 9:41AM EDT | 20.00 | 5.50 | 4.10 | 4.90 | 0.00 | - | 1 | 3 | 109.77% |
| JELD240621P00022500 | 2024-04-26 11:45AM EDT | 22.50 | 2.50 | 6.10 | 8.80 | 0.00 | - | 1 | 0 | 144.14% |
© 2024 Yahoo. All rights reserved.