JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719C00017500 | 2024-06-03 10:19AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 262 | 78.91% |
| JELD241018C00017500 | 2024-02-21 1:40PM EDT | 2024-10-18 | 3.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 222.36% |
| JELD241220C00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.39% |
| JELD250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.55 | 0.00 | - | - | 1 | 69.73% |
| JELD250321C00017500 | 2024-05-20 9:38AM EDT | 2025-03-21 | 2.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 68.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719P00017500 | 2024-06-18 12:48PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.60 | 0.00 | - | 50 | 34 | 50.00% |
© 2024 Yahoo. All rights reserved.