JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00015000 | 2024-06-11 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 60 | 97.27% |
| JELD240719C00015000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.45 | 0.00 | - | 7 | 372 | 51.66% |
| JELD241018C00015000 | 2024-06-13 11:23AM EDT | 2024-10-18 | 1.22 | 0.90 | 1.35 | 0.00 | - | 20 | 97 | 55.86% |
| JELD241220C00015000 | 2024-06-11 2:58PM EDT | 2024-12-20 | 1.40 | 0.95 | 2.40 | 0.00 | - | 1 | 1 | 53.76% |
| JELD250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.80 | 0.00 | 2.55 | 0.00 | - | - | 1 | 70.80% |
| JELD250321C00015000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 3.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 68.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00015000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 156 | 119.92% |
| JELD240719P00015000 | 2024-05-23 10:35AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.95 | 0.00 | - | 3 | 81 | 72.07% |
| JELD241018P00015000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.90 | 1.80 | 2.25 | 0.00 | - | 1 | 329 | 47.46% |
| JELD241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 1.45 | 3.00 | 0.00 | - | - | 1 | 57.72% |
| JELD250117P00015000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 2.25 | 1.25 | 3.10 | 0.00 | - | 3 | 3 | 56.20% |
| JELD250321P00015000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 2.15 | 2.10 | 3.40 | 0.00 | - | - | 1 | 55.71% |
© 2024 Yahoo. All rights reserved.