Australia markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.37+0.26 (+1.98%)
At close: 04:00PM EDT
13.37 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240719C000150002024-06-21 10:49AM EDT2024-07-190.400.050.30+0.35+700.00%639156.64%
JELD241018C000150002024-06-20 11:40AM EDT2024-10-180.900.651.100.00-19855.96%
JELD241220C000150002024-06-11 2:58PM EDT2024-12-201.400.002.050.00-1170.61%
JELD250117C000150002024-05-20 9:38AM EDT2025-01-172.800.002.350.00--173.14%
JELD250321C000150002024-05-20 9:38AM EDT2025-03-213.300.002.750.00--172.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240719P000150002024-05-23 10:35AM EDT2024-07-190.800.002.050.00-38166.41%
JELD241018P000150002024-06-18 10:04AM EDT2024-10-182.152.052.500.00-132948.19%
JELD241220P000150002024-05-20 9:38AM EDT2024-12-201.701.653.000.00--152.54%
JELD250117P000150002024-06-07 9:38AM EDT2025-01-172.251.404.400.00-3383.59%
JELD250321P000150002024-05-20 9:38AM EDT2025-03-212.152.203.400.00--151.61%