Australia markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.83-0.33 (-2.33%)
At close: 04:00PM EDT
14.35 +0.52 (+3.76%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621C000150002024-06-11 10:51AM EDT2024-06-210.200.000.650.00-16097.27%
JELD240719C000150002024-05-30 9:31AM EDT2024-07-190.800.150.450.00-737251.66%
JELD241018C000150002024-06-13 11:23AM EDT2024-10-181.220.901.350.00-209755.86%
JELD241220C000150002024-06-11 2:58PM EDT2024-12-201.400.952.400.00-1153.76%
JELD250117C000150002024-05-20 9:38AM EDT2025-01-172.800.002.550.00--170.80%
JELD250321C000150002024-05-20 9:38AM EDT2025-03-213.300.002.850.00--168.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621P000150002024-05-28 10:44AM EDT2024-06-210.300.001.650.00-1156119.92%
JELD240719P000150002024-05-23 10:35AM EDT2024-07-190.800.001.950.00-38172.07%
JELD241018P000150002024-06-10 9:30AM EDT2024-10-181.901.802.250.00-132947.46%
JELD241220P000150002024-05-20 9:38AM EDT2024-12-201.701.453.000.00--157.72%
JELD250117P000150002024-06-07 9:38AM EDT2025-01-172.251.253.100.00-3356.20%
JELD250321P000150002024-05-20 9:38AM EDT2025-03-212.152.103.400.00--155.71%