JELD-WEN Holding, Inc. (JELD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00012500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 220.70% |
| JELD240719C00012500 | 2024-05-10 9:55AM EDT | 2024-07-19 | 2.50 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 131.25% |
| JELD241018C00012500 | 2024-05-07 10:02AM EDT | 2024-10-18 | 3.90 | 2.40 | 3.80 | 0.00 | - | - | 5 | 77.73% |
| JELD241220C00012500 | 2024-05-10 3:46PM EDT | 2024-12-20 | 3.40 | 2.50 | 4.00 | 0.00 | - | - | 2 | 67.63% |
| JELD250321C00012500 | 2024-05-15 2:28PM EDT | 2025-03-21 | 4.60 | 2.95 | 3.70 | 0.00 | - | - | 6 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00012500 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 64.45% |
| JELD240719P00012500 | 2024-06-14 11:06AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 33 | 44 | 40.82% |
| JELD241018P00012500 | 2024-05-23 1:29PM EDT | 2024-10-18 | 0.65 | 0.65 | 1.05 | 0.00 | - | 3 | 64 | 53.08% |
| JELD250117P00012500 | 2024-06-05 10:20AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 2 | 63.92% |
© 2024 Yahoo. All rights reserved.