Australia markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.37+0.26 (+1.98%)
At close: 04:00PM EDT
13.37 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240719C000125002024-06-17 11:28AM EDT2024-07-191.500.901.900.00-7762.99%
JELD241018C000125002024-05-07 10:02AM EDT2024-10-183.902.403.800.00--590.72%
JELD241220C000125002024-05-10 3:46PM EDT2024-12-203.402.504.000.00--277.64%
JELD250321C000125002024-05-15 2:28PM EDT2025-03-214.602.953.700.00--665.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240719P000125002024-06-17 11:43AM EDT2024-07-190.200.000.800.00-9417153.03%
JELD241018P000125002024-06-18 10:04AM EDT2024-10-180.900.751.150.00-16552.73%
JELD250117P000125002024-06-05 10:20AM EDT2025-01-171.250.001.950.00--260.84%