Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JELD241018C00010000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.20 | 0.00 | - | - | 1 | 95.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JELD240621P00010000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 249.22% |
JELD240719P00010000 | 2024-05-07 1:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 101 | 79.30% |
JELD241018P00010000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 62.89% |
JELD250117P00010000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 2 | 51.95% |