Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230818C00055000 | 2023-01-13 11:09AM EDT | 2023-08-18 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 60.74% |
| JEF230915C00055000 | 2023-01-23 12:25PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.02% |
| JEF240119C00055000 | 2023-01-09 3:13PM EDT | 2024-01-19 | 0.95 | 0.80 | 1.10 | 0.00 | - | 1 | 23 | 52.86% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 64.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240119P00055000 | 2023-01-09 3:13PM EDT | 2024-01-19 | 17.30 | 14.60 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 2025-01-17 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
