Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120C000550002022-04-25 9:30AM EDT2023-01-200.250.000.000.00-2925.00%
JEF240119C000550002022-06-08 3:29PM EDT2024-01-190.630.150.600.00-102237.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120P000550002021-11-26 12:45PM EDT2023-01-2018.0017.3018.300.00-130.00%
JEF240119P000550002021-11-04 12:36PM EDT2024-01-1915.5717.6022.300.00-440.00%