Australia markets close in 1 hour 36 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000550002022-02-24 10:30AM EDT2022-06-170.050.000.100.00-36889.45%
JEF230120C000550002022-04-25 9:30AM EDT2023-01-200.250.000.000.00-2012.50%
JEF240119C000550002022-01-25 1:31PM EDT2024-01-191.250.601.350.00-31240.09%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000550002022-04-18 12:05AM EDT2022-06-1723.6024.0024.800.00--4127.15%
JEF230120P000550002021-11-26 12:45PM EDT2023-01-2018.0017.3018.300.00-130.00%
JEF240119P000550002021-11-04 12:36PM EDT2024-01-1915.5717.6022.300.00-440.00%