Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.20% |
| JEF240920C00055000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 104 | 22.36% |
| JEF241115C00055000 | 2024-05-10 10:36AM EDT | 2024-11-15 | 0.68 | 0.65 | 0.80 | +0.08 | +13.33% | 15 | 182 | 24.37% |
| JEF241220C00055000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 40 | 8 | 24.33% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 50.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 2025-01-17 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 64.65% |
© 2024 Yahoo. All rights reserved.