Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.60+0.01 (+0.02%)
At close: 04:00PM EDT
44.60 0.00 (0.00%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240517C000300002024-04-08 9:50AM EDT30.0014.340.000.000.00-10200.00%
JEF240517C000350002024-04-18 10:12AM EDT35.006.600.000.000.00-150.00%
JEF240517C000400002024-04-24 1:56PM EDT40.004.700.000.000.00-4220.00%
JEF240517C000425002024-04-24 1:56PM EDT42.502.450.000.000.00-6660.00%
JEF240517C000450002024-04-24 2:48PM EDT45.000.790.000.000.00-722,2931.56%
JEF240517C000475002024-04-23 10:15AM EDT47.500.100.000.000.00-22466.25%
JEF240517C000500002024-04-09 10:13AM EDT50.000.080.000.000.00-111812.50%
JEF240517C000525002024-03-27 3:53PM EDT52.500.250.000.000.00-4912.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240517P000375002024-04-22 12:18PM EDT37.500.060.000.000.00-135712.50%
JEF240517P000400002024-04-24 12:38PM EDT40.000.100.000.000.00-113112.50%
JEF240517P000425002024-04-24 2:46PM EDT42.500.400.000.000.00-23476.25%
JEF240517P000450002024-04-24 2:56PM EDT45.001.310.000.000.00-161350.00%
JEF240517P000475002024-04-19 1:06PM EDT47.505.660.000.000.00-140.00%
JEF240517P000500002024-04-10 2:58PM EDT50.006.500.000.000.00-160.00%