Australia markets open in 1 hour 43 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.55-0.36 (-1.00%)
At close: 04:00PM EST
35.55 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000225002022-08-01 8:47AM EST22.5010.009.7010.400.00-120.00%
JEF221216C000250002022-09-22 11:51AM EST25.006.707.708.200.00-330.00%
JEF221216C000275002022-09-20 10:35AM EST27.506.205.105.500.00-2110.00%
JEF221216C000300002022-11-09 2:55PM EST30.004.045.605.800.00-16773.83%
JEF221216C000325002022-11-21 1:10PM EST32.505.153.103.300.00-216553.91%
JEF221216C000350002022-12-02 12:29PM EST35.003.001.101.200.00-427638.57%
JEF221216C000375002022-12-07 12:04PM EST37.500.200.150.20+0.01+5.26%230234.77%
JEF221216C000400002022-12-07 11:52AM EST40.000.050.000.100.00-130249.02%
JEF221216C000425002022-11-28 9:33AM EST42.500.080.000.050.00-6952.34%
JEF221216C000450002022-11-21 9:30AM EST45.000.030.000.050.00-2466.41%
JEF221216C000475002022-08-30 11:07AM EST47.500.130.000.750.00-11131.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216P000150002022-08-23 1:32PM EST15.000.250.000.750.00-11346.88%
JEF221216P000175002022-06-30 10:26AM EST17.500.250.000.300.00--3241.41%
JEF221216P000200002022-09-29 1:59PM EST20.000.200.000.200.00-26186.72%
JEF221216P000225002022-08-08 9:54AM EST22.500.200.150.400.00-232188.28%
JEF221216P000250002022-10-03 2:13PM EST25.000.500.000.250.00-2105127.73%
JEF221216P000275002022-11-30 3:10PM EST27.500.050.000.050.00-205174.22%
JEF221216P000300002022-11-23 11:07AM EST30.000.100.000.100.00-110658.20%
JEF221216P000325002022-12-07 1:07PM EST32.500.140.050.20+0.06+75.00%16,14850.00%
JEF221216P000350002022-12-07 3:56PM EST35.000.550.450.60-0.05-8.33%156,13836.33%
JEF221216P000375002022-12-06 2:02PM EST37.502.152.002.200.00-52,67637.79%
JEF221216P000400002022-11-29 9:31AM EST40.002.854.304.600.00-1054.30%