Australia Markets close in 30 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000475002022-01-03 11:26AM EDT2022-06-170.700.550.700.00-224116.60%
JEF230120C000475002022-01-05 11:36AM EDT2023-01-202.201.752.10+0.30+15.79%19260.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000475002021-11-22 11:32AM EDT2022-06-178.7010.4010.700.00--10.00%