Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220617C00047500 | 2022-01-03 11:26AM EDT | 2022-06-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 24 | 116.60% |
| JEF230120C00047500 | 2022-01-05 11:36AM EDT | 2023-01-20 | 2.20 | 1.75 | 2.10 | +0.30 | +15.79% | 1 | 92 | 60.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220617P00047500 | 2021-11-22 11:32AM EDT | 2022-06-17 | 8.70 | 10.40 | 10.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
