Australia markets close in 4 hours 48 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000475002022-08-30 12:07PM EDT2022-12-160.130.000.800.00-1167.38%
JEF230120C000475002022-04-06 1:14PM EDT2023-01-200.300.150.550.00-49554.69%
JEF230818C000475002022-09-12 10:04AM EDT2023-08-180.800.300.450.00-2934.72%
JEF240119C000475002022-09-22 10:04AM EDT2024-01-191.100.650.800.00-1533.37%
Putsfor21 October 2022