Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00047500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 6 | 245 | 19.14% |
| JEF240621C00047500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 40 | 289 | 20.26% |
| JEF240920C00047500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.05 | 2.15 | 2.30 | +0.35 | +20.59% | 8 | 46 | 24.50% |
| JEF241115C00047500 | 2024-05-10 11:04AM EDT | 2024-11-15 | 2.87 | 3.00 | 3.10 | +0.22 | +8.30% | 1 | 523 | 26.55% |
| JEF241220C00047500 | 2024-05-08 1:52PM EDT | 2024-12-20 | 3.00 | 3.30 | 3.50 | 0.00 | - | 10 | 15 | 27.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00047500 | 2024-05-08 10:46AM EDT | 2024-05-17 | 1.30 | 1.25 | 3.50 | -1.15 | -46.94% | 1 | 7 | 70.61% |
| JEF240621P00047500 | 2024-05-06 10:12AM EDT | 2024-06-21 | 2.55 | 1.75 | 1.90 | 0.00 | - | 1 | 4 | 21.09% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 2024-09-20 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 44.18% |
| JEF241115P00047500 | 2024-05-10 1:12PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.60 | -2.40 | -40.00% | 50 | 6 | 22.83% |
© 2024 Yahoo. All rights reserved.