Australia markets close in 27 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.25-0.82 (-2.21%)
At close: 04:00PM EDT
35.82 -0.43 (-1.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231215C000450002023-07-14 2:23PM EDT2023-12-150.150.000.400.00--138.28%
JEF240119C000450002023-09-25 2:26PM EDT2024-01-190.190.000.000.00-3012.50%
JEF240315C000450002023-09-18 3:46PM EDT2024-03-150.500.000.000.00-106.25%
JEF250117C000450002023-01-05 10:32AM EDT2025-01-175.003.906.800.00-2258.41%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000450002021-10-25 12:12PM EDT2024-01-199.009.8013.700.00--3071.70%