Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230616C00045000 | 2023-03-13 2:36PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JEF230818C00045000 | 2023-01-11 10:40AM EDT | 2023-08-18 | 1.54 | 1.75 | 2.10 | 0.00 | - | 1 | 5 | 75.83% |
| JEF230915C00045000 | 2023-03-17 11:58AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JEF240119C00045000 | 2023-01-09 4:42PM EDT | 2024-01-19 | 2.50 | 2.75 | 3.30 | 0.00 | - | 6 | 70 | 64.08% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 57.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240119P00045000 | 2021-10-25 12:12PM EDT | 2024-01-19 | 9.00 | 9.80 | 13.70 | 0.00 | - | - | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
