Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215C00045000 | 2023-07-14 2:23PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 38.28% |
| JEF240119C00045000 | 2023-09-25 2:26PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JEF240315C00045000 | 2023-09-18 3:46PM EDT | 2024-03-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 58.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240119P00045000 | 2021-10-25 12:12PM EDT | 2024-01-19 | 9.00 | 9.80 | 13.70 | 0.00 | - | - | 30 | 71.70% |
© 2023 Yahoo. All rights reserved.
