Australia markets close in 2 hours 11 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000450002022-05-12 9:42AM EDT2022-06-170.050.000.050.00-18257.42%
JEF220916C000450002022-05-10 9:52AM EDT2022-09-160.400.000.000.00-10012.50%
JEF230120C000450002022-05-12 2:10PM EDT2023-01-200.410.250.650.00-113338.72%
JEF240119C000450002022-05-13 3:45PM EDT2024-01-191.451.051.600.00-14433.28%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000450002022-05-11 2:34PM EDT2022-06-1714.2414.2014.800.00-81569.53%
JEF230120P000450002021-10-26 9:46AM EDT2023-01-207.009.209.700.00-30420.00%
JEF240119P000450002021-10-25 12:12PM EDT2024-01-199.009.8013.700.00--300.00%