Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00045000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | +0.15 | +33.33% | 38 | 1,223 | 24.17% |
| JEF240621C00045000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | +0.20 | +20.00% | 2 | 1,138 | 21.83% |
| JEF240920C00045000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 2.45 | 2.60 | 2.80 | 0.00 | - | 6 | 75 | 25.95% |
| JEF241115C00045000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 194 | 28.82% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 45.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 1.31 | 0.85 | 1.00 | 0.00 | - | 16 | 135 | 27.44% |
| JEF240621P00045000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.50 | 0.00 | - | 1 | 84 | 22.00% |
| JEF240920P00045000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 2.63 | 2.50 | 2.65 | -0.87 | -24.86% | 15 | 4 | 23.34% |
| JEF241115P00045000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 27 | 23.93% |
© 2024 Yahoo. All rights reserved.