Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.20+0.05 (+0.17%)
At close: 04:00PM EDT
30.51 +0.31 (+1.03%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230616C000450002023-03-13 2:36PM EDT2023-06-160.600.000.000.00-3025.00%
JEF230818C000450002023-01-11 10:40AM EDT2023-08-181.541.752.100.00-1575.83%
JEF230915C000450002023-03-17 11:58AM EDT2023-09-150.200.000.000.00-1012.50%
JEF240119C000450002023-01-09 4:42PM EDT2024-01-192.502.753.300.00-67064.08%
JEF250117C000450002023-01-05 10:32AM EDT2025-01-175.003.906.800.00-2257.80%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240119P000450002021-10-25 12:12PM EDT2024-01-199.009.8013.700.00--300.00%