Australia markets open in 8 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000450002022-05-26 9:57AM EDT2022-12-160.350.050.250.00--154.98%
JEF230120C000450002022-09-15 2:09PM EDT2023-01-200.220.000.400.00-313051.42%
JEF230317C000450002022-09-20 12:30PM EDT2023-03-170.250.000.750.00-2450.20%
JEF230818C000450002022-09-22 2:41PM EDT2023-08-180.650.350.650.00-101135.08%
JEF240119C000450002022-09-19 12:55PM EDT2024-01-191.750.801.200.00-15135.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120P000450002021-10-26 9:46AM EDT2023-01-207.009.209.700.00-30420.00%
JEF240119P000450002021-10-25 12:12PM EDT2024-01-199.009.8013.700.00--300.00%