Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.88-0.83 (-1.78%)
At close: 04:00PM EDT
46.29 +0.41 (+0.89%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000375002024-05-16 12:33PM EDT2024-06-2110.070.000.000.00-300.00%
JEF240920C000375002024-01-23 10:43AM EDT2024-09-205.300.000.000.00-330.00%
JEF241115C000375002024-05-17 9:32AM EDT2024-11-159.950.000.000.00-200.00%
JEF241220C000375002024-04-26 10:10AM EDT2024-12-208.200.000.000.00-100.00%
JEF250117C000375002023-01-04 2:22PM EDT2025-01-178.046.8010.300.00-5937.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000375002024-05-06 3:58PM EDT2024-06-210.100.000.000.00-3012.50%
JEF240920P000375002024-04-12 1:47PM EDT2024-09-201.150.250.350.00-12228.42%
JEF241115P000375002024-02-15 2:51PM EDT2024-11-152.150.851.450.00-11338.67%
JEF241220P000375002024-05-01 2:31PM EDT2024-12-201.450.000.000.00--06.25%
JEF250117P000375002023-01-12 10:44AM EDT2025-01-174.503.406.200.00-2962.77%