Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:37.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230421C00037500 | 2023-03-29 10:19AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 52.34% |
| JEF230519C00037500 | 2023-03-28 3:59PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 40.04% |
| JEF230616C00037500 | 2023-03-28 11:57AM EDT | 2023-06-16 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 18 | 30.27% |
| JEF230818C00037500 | 2022-08-11 9:48AM EDT | 2023-08-18 | 3.30 | 2.90 | 3.60 | -0.20 | -5.71% | 1 | 1 | 70.29% |
| JEF230915C00037500 | 2023-03-22 2:57PM EDT | 2023-09-15 | 0.85 | 0.60 | 0.75 | 0.00 | - | - | 340 | 31.30% |
| JEF240119C00037500 | 2022-08-04 9:48AM EDT | 2024-01-19 | 4.29 | 4.00 | 4.50 | 0.00 | - | - | 29 | 57.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230421P00037500 | 2023-03-03 12:20PM EDT | 2023-04-21 | 1.55 | 6.20 | 6.50 | 0.00 | - | - | 28 | 40.23% |
| JEF230915P00037500 | 2023-03-27 12:22PM EDT | 2023-09-15 | 7.75 | 6.70 | 7.30 | 0.00 | - | - | 83 | 32.74% |
© 2023 Yahoo. All rights reserved.
