Australia Markets close in 37 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000375002022-01-05 3:24PM EDT2022-06-174.603.904.10+1.38+42.86%181174.41%
JEF230120C000375002021-12-23 11:24AM EDT2023-01-205.305.305.800.00-14177.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000375002022-01-05 11:12AM EDT2022-06-172.042.352.60-0.76-27.14%2150.00%
JEF230120P000375002021-11-29 12:28PM EDT2023-01-205.024.204.600.00-571300.00%