Australia markets close in 4 hours 56 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000375002022-09-21 2:36PM EDT2022-10-210.200.000.150.00-634356.25%
JEF221118C000375002022-09-22 10:19AM EDT2022-11-180.250.050.150.00-32039.06%
JEF221216C000375002022-09-22 10:10AM EDT2022-12-160.400.150.250.00-315035.84%
JEF230120C000375002022-09-23 2:54PM EDT2023-01-200.420.350.50-0.18-30.00%610136.72%
JEF230317C000375002022-09-20 1:55PM EDT2023-03-171.300.550.750.00-314934.72%
JEF230818C000375002022-09-22 12:30PM EDT2023-08-181.781.251.650.00-3435.08%
JEF240119C000375002022-09-20 3:23PM EDT2024-01-193.302.152.400.00-106734.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000375002022-09-23 2:43PM EDT2022-10-217.877.407.80+7.87-10065.63%
JEF221118P000375002022-09-20 1:21PM EDT2022-11-185.007.507.90+5.00--649.71%
JEF221216P000375002022-06-03 3:34PM EDT2022-12-166.999.9010.300.00-1387.96%
JEF230120P000375002022-07-19 11:41AM EDT2023-01-209.424.004.300.00-12760.00%
JEF240119P000375002022-04-13 2:54PM EDT2024-01-198.959.3010.500.00-1339.39%