Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00037500 | 2024-06-11 1:02PM EDT | 2024-09-20 | 6.80 | 14.90 | 18.20 | 0.00 | - | 3 | 11 | 0.00% |
| JEF241115C00037500 | 2024-05-17 9:32AM EDT | 2024-11-15 | 9.95 | 6.60 | 8.20 | 0.00 | - | 2 | 4 | 0.00% |
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 2024-12-20 | 8.20 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| JEF250117C00037500 | 2023-01-04 2:22PM EDT | 2025-01-17 | 8.04 | 6.80 | 10.30 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00037500 | 2024-07-02 1:16PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.00 | 0.00 | - | 80 | 62 | 91.94% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 2024-11-15 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 67.85% |
| JEF241220P00037500 | 2024-06-25 9:50AM EDT | 2024-12-20 | 0.66 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 52.25% |
| JEF250117P00037500 | 2023-01-12 10:44AM EDT | 2025-01-17 | 4.50 | 3.40 | 6.20 | 0.00 | - | 2 | 9 | 96.04% |
© 2024 Yahoo. All rights reserved.