Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230217C00030000 | 2023-01-03 2:25PM EST | 30.00 | 4.70 | 10.10 | 10.80 | 0.00 | - | - | 1 | 193.07% |
| JEF230217C00032500 | 2023-01-13 11:04AM EST | 32.50 | 7.56 | 7.80 | 8.40 | +2.27 | +42.91% | 6 | 0 | 163.09% |
| JEF230217C00035000 | 2023-02-01 3:06PM EST | 35.00 | 4.60 | 4.30 | 5.40 | 0.00 | - | 1 | 5 | 80.66% |
| JEF230217C00037500 | 2023-02-02 10:57AM EST | 37.50 | 3.20 | 1.85 | 2.35 | 0.00 | - | 2 | 24 | 47.85% |
| JEF230217C00040000 | 2023-02-07 12:54PM EST | 40.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 221 | 28.42% |
| JEF230217C00042500 | 2023-02-02 1:49PM EST | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 40.43% |
| JEF230217C00045000 | 2023-01-09 11:31AM EST | 45.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 60.74% |
| JEF230217C00050000 | 2023-01-04 3:22PM EST | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 403 | 91.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230217P00025000 | 2022-12-22 12:30PM EST | 25.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 5 | 157.81% |
| JEF230217P00027500 | 2022-12-20 12:48PM EST | 27.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 126 | 162.50% |
| JEF230217P00030000 | 2023-01-10 9:32AM EST | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 96.88% |
| JEF230217P00032500 | 2023-01-23 9:55AM EST | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.19% |
| JEF230217P00035000 | 2023-01-24 3:59PM EST | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 200 | 204 | 57.62% |
| JEF230217P00037500 | 2023-02-07 12:40PM EST | 37.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 31 | 37.40% |
| JEF230217P00040000 | 2023-02-08 1:45PM EST | 40.00 | 1.10 | 1.05 | 1.35 | -0.10 | -8.33% | 4 | 4 | 41.31% |
| JEF230217P00042500 | 2023-01-05 9:42AM EST | 42.50 | 5.20 | 2.45 | 2.85 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
