Australia markets close in 1 hour 17 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.44-0.36 (-0.66%)
At close: 04:00PM EDT
53.78 -0.66 (-1.21%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240816C000325002024-07-15 1:55PM EDT32.5022.500.000.000.00-200.00%
JEF240816C000400002024-06-26 2:29PM EDT40.006.070.000.000.00--00.00%
JEF240816C000425002024-07-18 9:45AM EDT42.5013.750.000.000.00-200.00%
JEF240816C000450002024-07-16 1:12PM EDT45.0011.780.000.000.00-200.00%
JEF240816C000475002024-07-19 12:15PM EDT47.507.620.000.000.00-100.00%
JEF240816C000500002024-07-19 11:47AM EDT50.004.900.000.000.00-300.00%
JEF240816C000525002024-07-19 3:31PM EDT52.502.780.000.000.00-1500.00%
JEF240816C000550002024-07-19 3:26PM EDT55.001.320.000.000.00-7201.56%
JEF240816C000575002024-07-19 2:27PM EDT57.500.500.000.000.00-1806.25%
JEF240816C000600002024-07-19 2:46PM EDT60.000.150.000.000.00-43012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240816P000400002024-07-11 1:29PM EDT40.000.130.000.000.00-5025.00%
JEF240816P000425002024-07-17 11:04AM EDT42.500.300.000.000.00-1025.00%
JEF240816P000450002024-07-18 9:30AM EDT45.000.100.000.000.00-2012.50%
JEF240816P000475002024-07-18 3:40PM EDT47.500.150.000.000.00-2012.50%
JEF240816P000500002024-07-19 3:56PM EDT50.000.280.000.000.00-3306.25%
JEF240816P000525002024-07-19 3:59PM EDT52.500.680.000.000.00-5503.13%
JEF240816P000550002024-07-19 3:34PM EDT55.001.600.000.000.00-15100.00%
JEF240816P000575002024-07-18 3:27PM EDT57.502.890.000.000.00-6200.00%
JEF240816P000600002024-07-19 11:14AM EDT60.005.600.000.000.00-500.00%
JEF240816P000650002024-07-17 12:30PM EDT65.008.770.000.000.00--00.00%