Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021C00030000 | 2022-09-27 11:23AM EDT | 30.00 | 1.25 | 1.25 | 1.45 | -0.04 | -3.10% | 16 | 49 | 52.05% |
| JEF221021C00032500 | 2022-09-27 9:54AM EDT | 32.50 | 0.48 | 0.35 | 0.50 | +0.13 | +37.14% | 1 | 890 | 48.93% |
| JEF221021C00035000 | 2022-09-27 9:57AM EDT | 35.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 21 | 201 | 47.66% |
| JEF221021C00037500 | 2022-09-21 2:36PM EDT | 37.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 343 | 52.93% |
| JEF221021C00040000 | 2022-09-23 11:54AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 59.77% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021P00025000 | 2022-09-27 9:34AM EDT | 25.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 2 | 13 | 51.56% |
| JEF221021P00027500 | 2022-09-27 11:09AM EDT | 27.50 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 29 | 74 | 47.56% |
| JEF221021P00030000 | 2022-09-27 11:23AM EDT | 30.00 | 1.65 | 1.45 | 1.60 | -0.10 | -5.71% | 29 | 1,891 | 41.94% |
| JEF221021P00032500 | 2022-09-26 2:30PM EDT | 32.50 | 3.55 | 3.00 | 3.30 | 0.00 | - | 1 | 125 | 37.01% |
| JEF221021P00035000 | 2022-09-23 3:58PM EDT | 35.00 | 5.20 | 5.10 | 5.80 | 0.00 | - | 22 | 23 | 53.91% |
| JEF221021P00037500 | 2022-09-23 2:43PM EDT | 37.50 | 7.87 | 7.70 | 8.10 | 0.00 | - | 10 | 10 | 47.66% |
© 2022 Yahoo. All rights reserved.
