Australia markets open in 8 hours 22 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.44+0.22 (+0.75%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000300002022-09-27 11:23AM EDT30.001.251.251.45-0.04-3.10%164952.05%
JEF221021C000325002022-09-27 9:54AM EDT32.500.480.350.50+0.13+37.14%189048.93%
JEF221021C000350002022-09-27 9:57AM EDT35.000.140.100.15+0.04+40.00%2120147.66%
JEF221021C000375002022-09-21 2:36PM EDT37.500.200.000.150.00-634352.93%
JEF221021C000400002022-09-23 11:54AM EDT40.000.150.000.100.00-21159.77%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000250002022-09-27 9:34AM EDT25.000.160.150.25-0.09-36.00%21351.56%
JEF221021P000275002022-09-27 11:09AM EDT27.500.600.500.65-0.05-7.69%297447.56%
JEF221021P000300002022-09-27 11:23AM EDT30.001.651.451.60-0.10-5.71%291,89141.94%
JEF221021P000325002022-09-26 2:30PM EDT32.503.553.003.300.00-112537.01%
JEF221021P000350002022-09-23 3:58PM EDT35.005.205.105.800.00-222353.91%
JEF221021P000375002022-09-23 2:43PM EDT37.507.877.708.100.00-101047.66%