Australia markets open in 35 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.07-0.25 (-0.53%)
At close: 04:00PM EDT
48.10 +1.03 (+2.19%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000200002024-01-29 3:10PM EDT20.0020.9021.4021.700.00-4230.00%
JEF240621C000225002023-11-28 2:10PM EDT22.5012.4017.9019.600.00--20.00%
JEF240621C000250002023-11-14 3:10PM EDT25.0010.6014.1015.300.00--10.00%
JEF240621C000275002024-01-08 3:55PM EDT27.5013.6011.5015.500.00-1140.00%
JEF240621C000300002023-11-09 4:49PM EDT30.005.307.808.100.00-180.00%
JEF240621C000325002024-02-09 10:51AM EDT32.508.359.4012.900.00-1290.00%
JEF240621C000350002024-05-03 2:16PM EDT35.009.8011.5014.000.00-10187.01%
JEF240621C000375002024-05-16 12:33PM EDT37.5010.077.9011.900.00-3058.01%
JEF240621C000400002024-05-13 1:03PM EDT40.006.435.809.500.00-49553.91%
JEF240621C000425002024-05-20 10:30AM EDT42.505.404.706.70+0.88+19.47%1218253.17%
JEF240621C000450002024-05-20 3:42PM EDT45.002.751.902.75-0.02-0.72%41,17827.03%
JEF240621C000475002024-05-20 12:00PM EDT47.501.370.951.05+0.37+37.00%2260122.10%
JEF240621C000500002024-05-20 1:52PM EDT50.000.350.200.300.00-5614821.63%
JEF240621C000550002024-04-12 9:38AM EDT55.000.050.001.000.00-1160.40%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000175002024-02-02 11:34AM EDT17.500.050.000.750.00-2525203.13%
JEF240621P000275002023-10-25 12:41PM EDT27.501.500.600.700.00--1136.52%
JEF240621P000300002024-04-12 9:30AM EDT30.000.040.000.150.00-11475.39%
JEF240621P000325002024-01-16 10:59AM EDT32.500.540.250.350.00-43983.30%
JEF240621P000350002024-05-02 11:59AM EDT35.000.120.000.500.00-263966.70%
JEF240621P000375002024-05-06 3:58PM EDT37.500.100.000.200.00-38451.17%
JEF240621P000400002024-05-09 12:29PM EDT40.000.100.000.750.00-153759.08%
JEF240621P000425002024-05-14 3:25PM EDT42.500.220.050.150.00-145425.68%
JEF240621P000450002024-05-20 12:59PM EDT45.000.220.300.35-0.13-37.14%18819.68%
JEF240621P000475002024-05-14 11:51AM EDT47.501.851.151.300.00-101418.90%