Australia Markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.94-1.23 (-3.82%)
At close: 04:00PM EDT
30.56 -0.38 (-1.23%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000200002021-12-13 1:08AM EDT20.0019.7018.7020.200.00--1503.03%
JEF220617C000300002021-12-23 12:02PM EDT30.009.169.609.800.00-226271.34%
JEF220617C000350002022-01-05 4:34PM EDT35.005.805.505.80-0.20-3.33%151202.10%
JEF220617C000375002022-01-05 3:24PM EDT37.504.603.904.10+1.38+42.86%181175.63%
JEF220617C000425002022-01-04 3:36PM EDT42.502.201.551.800.00-392137.21%
JEF220617C000450002022-01-04 4:45PM EDT45.001.300.951.150.00-1066126.61%
JEF220617C000475002022-01-03 11:26AM EDT47.500.700.550.700.00-224117.87%
JEF220617C000500002022-01-03 4:11PM EDT50.000.390.300.500.00-122113.97%
JEF220617C000550002022-01-03 3:56PM EDT55.000.200.000.750.00-456128.03%
JEF220617C000600002021-11-22 4:39PM EDT60.000.200.000.200.00-142112.31%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000250002021-10-22 9:49AM EDT25.000.240.250.450.00-1166.50%
JEF220617P000275002021-10-25 10:53AM EDT27.500.300.450.750.00-52054.79%
JEF220617P000300002021-12-22 1:00PM EDT30.000.950.500.750.00-13233.30%
JEF220617P000325002021-12-21 11:51AM EDT32.501.570.901.150.00-1280.00%
JEF220617P000350002021-12-31 3:49PM EDT35.001.671.501.750.00-6680.00%
JEF220617P000375002022-01-05 11:12AM EDT37.502.042.352.60-0.76-27.14%2150.00%
JEF220617P000400002022-01-05 11:12AM EDT40.003.063.503.80-1.94-38.80%260.00%
JEF220617P000425002021-12-17 4:57PM EDT42.506.705.105.500.00-8150.00%
JEF220617P000450002021-12-02 11:16AM EDT45.008.247.307.900.00-450.00%
JEF220617P000475002021-11-22 11:32AM EDT47.508.7010.4010.700.00--10.00%
JEF220617P000500002021-12-27 4:49PM EDT50.0011.7011.3012.300.00--40.00%
JEF220617P000600002021-11-08 12:22PM EDT60.0017.0621.7022.500.00--40.00%