Australia Markets close in 23 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000350002022-01-05 4:34PM EDT2022-06-175.805.505.80-0.20-3.33%151200.78%
JEF230120C000350002022-01-04 11:16AM EDT2023-01-207.606.807.200.00-1410685.47%
JEF240119C000350002021-12-07 11:35AM EDT2024-01-199.007.909.400.00-11665.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000350002021-12-31 3:49PM EDT2022-06-171.671.501.750.00-6680.00%
JEF230120P000350002021-11-12 3:32PM EDT2023-01-202.403.904.300.00-5300.00%
JEF240119P000350002021-11-26 1:39PM EDT2024-01-195.305.006.000.00-2319.83%