Australia markets close in 4 hours 38 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000350002022-09-23 11:14AM EDT2022-10-210.150.100.20-0.08-34.78%1522146.29%
JEF221118C000350002022-09-22 11:15AM EDT2022-11-180.480.250.400.00-1639.65%
JEF221216C000350002022-09-23 10:14AM EDT2022-12-160.500.400.60-1.10-68.75%1627537.31%
JEF230120C000350002022-09-23 2:54PM EDT2023-01-200.730.650.85-0.37-33.64%1368836.01%
JEF230317C000350002022-09-22 12:30PM EDT2023-03-171.581.001.400.00-4837.43%
JEF240119C000350002022-09-16 3:22PM EDT2024-01-194.402.853.100.00-16535.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000350002022-09-23 3:58PM EDT2022-10-215.205.005.30+2.43+87.73%22150.98%
JEF221118P000350002022-09-22 3:08PM EDT2022-11-184.405.205.600.00-21845.41%
JEF221216P000350002022-09-16 2:46PM EDT2022-12-163.605.405.800.00-2641.50%
JEF230120P000350002022-09-21 3:12PM EDT2023-01-203.705.705.900.00-156636.57%
JEF230818P000350002022-08-12 2:37PM EDT2023-08-184.504.205.400.00--10015.89%
JEF240119P000350002022-09-23 3:26PM EDT2024-01-197.637.307.80+2.43+46.73%110033.12%