Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 8.60 | 6.30 | 8.50 | 0.00 | - | 1 | 5 | 74.71% |
| JEF240621C00035000 | 2024-02-12 10:40AM EDT | 2024-06-21 | 6.56 | 9.50 | 9.70 | 0.00 | - | 1 | 37 | 73.44% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 28.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 2024-11-15 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 2025-01-17 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00035000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | -0.05 | -50.00% | 76 | 598 | 54.30% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 30.45% |
| JEF241115P00035000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 30.93% |
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | - | 2 | 30.35% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 2025-01-17 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 56.06% |
© 2024 Yahoo. All rights reserved.