Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230421C00035000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 191 | 263 | 12.50% |
| JEF230519C00035000 | 2023-03-27 3:10PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| JEF230616C00035000 | 2023-03-28 9:50AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| JEF230818C00035000 | 2023-01-05 4:26PM EDT | 2023-08-18 | 5.32 | 7.10 | 7.50 | 0.00 | - | 4 | 54 | 119.75% |
| JEF230915C00035000 | 2023-03-27 2:48PM EDT | 2023-09-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| JEF240119C00035000 | 2023-01-10 1:42PM EDT | 2024-01-19 | 7.50 | 8.00 | 8.50 | 0.00 | - | 31 | 49 | 92.02% |
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 2025-01-17 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 75.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230421P00035000 | 2023-03-23 11:17AM EDT | 2023-04-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| JEF230616P00035000 | 2023-03-17 2:15PM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 545 | 0.00% |
| JEF230818P00035000 | 2023-01-05 3:37PM EDT | 2023-08-18 | 2.85 | 1.45 | 1.65 | 0.00 | - | 3 | 103 | 0.00% |
| JEF230915P00035000 | 2023-03-10 4:51PM EDT | 2023-09-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| JEF240119P00035000 | 2023-01-12 10:36AM EDT | 2024-01-19 | 2.78 | 2.10 | 2.40 | 0.00 | - | 3 | 99 | 0.00% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 2025-01-17 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 10.04% |
© 2023 Yahoo. All rights reserved.
