Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.01 | +4.76% | 3 | 998 | 2022-10-21 | 3.30 | 0.00 | - | 1 | 120 |
| 0.55 | 0.00 | - | 18 | 45 | 2022-11-18 | 3.85 | 0.00 | - | 1 | 77 |
| 0.85 | 0.00 | - | 2 | 157 | 2022-12-16 | 3.70 | 0.00 | - | 3 | 88 |
| 1.08 | 0.00 | - | 10 | 85 | 2023-01-20 | 2.15 | 0.00 | - | 4 | 339 |
| 3.50 | 0.00 | - | 1 | 2 | 2023-03-17 | 2.78 | 0.00 | - | 2 | 8 |
| 4.32 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 6 | 2024-01-19 | 4.30 | 0.00 | - | 1 | 51 |
© 2022 Yahoo. All rights reserved.
