Australia markets open in 6 hours 24 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.07-0.25 (-0.67%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.250.00-11
-----17.500.250.00--3
-----20.000.200.00-26
10.000.00-1222.500.200.00-232
6.700.00-3325.000.500.00-2105
6.200.00-21127.500.300.00-1054
4.040.00-16930.000.100.00-1106
5.150.00-216532.500.100.00-16,148
2.950.00-428335.000.300.00-16,133
0.70-0.20-22.22%131637.501.25+0.24+23.76%22,677
0.11-0.04-26.67%230340.002.850.00-18
0.080.00-6942.50-----
0.030.00-2445.00-----
0.130.00-1147.50-----