Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.32+0.34 (+0.72%)
At close: 04:00PM EDT
47.76 +0.44 (+0.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-2525
20.900.00-42320.00-----
12.400.00--222.50-----
10.600.00--125.00-----
13.600.00-11427.501.500.00--1
5.300.00-1830.000.040.00-114
8.350.00-12932.500.540.00-439
9.800.00-10135.000.120.00-2639
10.070.00-3037.500.100.00-384
6.430.00-49540.000.100.00-1537
4.52-0.58-11.37%418242.500.220.00-1454
2.77+0.08+2.97%161,19445.000.350.00-188
1.00-0.10-9.09%1060147.501.850.00-1014
0.35+0.05+16.67%5813650.00-----
0.050.00-1155.00-----