Australia markets open in 9 hours 32 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.42-0.46 (-1.54%)
At close: 04:00PM EDT
29.99 +0.57 (+1.94%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230421C000325002023-03-24 3:54PM EDT2023-04-210.330.250.35-0.12-26.67%2616541.02%
JEF230519C000325002023-03-24 1:07PM EDT2023-05-190.610.550.75-1.04-63.03%1211239.84%
JEF230616C000325002023-03-22 10:35AM EDT2023-06-161.900.851.050.00-112438.53%
JEF230818C000325002022-12-22 11:00AM EDT2023-08-184.709.009.600.00-36142.68%
JEF240119C000325002022-11-14 3:42PM EDT2024-01-198.707.107.400.00-5179.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230421P000325002023-03-24 2:24PM EDT2023-04-213.603.003.50+1.70+89.47%104944.04%
JEF230616P000325002023-02-01 10:30AM EDT2023-06-160.700.000.000.00-140.00%
JEF230818P000325002022-12-22 3:29PM EDT2023-08-182.850.951.200.00-1160.00%
JEF230915P000325002023-03-15 1:53PM EDT2023-09-154.194.404.900.00-1336.74%
JEF240119P000325002022-12-20 1:46PM EDT2024-01-193.301.601.850.00-2530.00%