Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021C00032500 | 2022-09-23 2:48PM EDT | 2022-10-21 | 0.40 | 0.40 | 0.60 | -0.45 | -52.94% | 21 | 896 | 46.48% |
| JEF221118C00032500 | 2022-09-22 11:28AM EDT | 2022-11-18 | 1.35 | 0.70 | 0.95 | 0.00 | - | 25 | 29 | 40.87% |
| JEF221216C00032500 | 2022-09-22 2:34PM EDT | 2022-12-16 | 1.50 | 0.95 | 1.20 | 0.00 | - | 16 | 81 | 37.94% |
| JEF230120C00032500 | 2022-09-22 2:36PM EDT | 2023-01-20 | 1.95 | 1.35 | 1.55 | 0.00 | - | 14 | 81 | 37.21% |
| JEF230317C00032500 | 2022-07-29 3:03PM EDT | 2023-03-17 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 51.51% |
| JEF230818C00032500 | 2022-09-16 12:00PM EDT | 2023-08-18 | 4.32 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 36.13% |
| JEF240119C00032500 | 2022-09-16 10:58AM EDT | 2024-01-19 | 5.41 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 36.35% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021P00032500 | 2022-09-22 2:08PM EDT | 2022-10-21 | 2.20 | 2.85 | 3.10 | 0.00 | - | 12 | 125 | 45.70% |
| JEF221118P00032500 | 2022-09-23 3:07PM EDT | 2022-11-18 | 3.40 | 3.30 | 3.60 | +0.80 | +30.77% | 4 | 72 | 43.99% |
| JEF221216P00032500 | 2022-09-23 10:01AM EDT | 2022-12-16 | 3.70 | 3.50 | 3.80 | +1.80 | +94.74% | 3 | 85 | 39.45% |
| JEF230120P00032500 | 2022-09-15 2:51PM EDT | 2023-01-20 | 2.15 | 3.80 | 4.10 | 0.00 | - | 4 | 339 | 37.70% |
| JEF230317P00032500 | 2022-09-21 10:55AM EDT | 2023-03-17 | 2.78 | 4.20 | 4.50 | 0.00 | - | 2 | 8 | 35.99% |
| JEF240119P00032500 | 2022-09-09 12:17PM EDT | 2024-01-19 | 4.30 | 5.80 | 6.10 | 0.00 | - | 1 | 51 | 33.33% |
© 2022 Yahoo. All rights reserved.
