Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220520C00032500 | 2022-05-16 10:58AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JEF220617C00032500 | 2022-05-16 2:10PM EDT | 2022-06-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JEF220916C00032500 | 2022-05-13 3:42PM EDT | 2022-09-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JEF221216C00032500 | 2022-04-21 2:48PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JEF230120C00032500 | 2022-05-04 9:30AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JEF240119C00032500 | 2022-01-20 3:44PM EDT | 2024-01-19 | 7.92 | 6.00 | 9.20 | 0.00 | - | - | 1 | 53.30% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF220520P00032500 | 2022-05-16 1:28PM EDT | 2022-05-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JEF220617P00032500 | 2022-05-16 2:39PM EDT | 2022-06-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF220916P00032500 | 2022-05-11 3:42PM EDT | 2022-09-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF230120P00032500 | 2022-05-09 3:57PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF240119P00032500 | 2022-03-17 3:32PM EDT | 2024-01-19 | 5.70 | 5.40 | 6.00 | 0.00 | - | 50 | 51 | 30.81% |
© 2022 Yahoo. All rights reserved.
