Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230421C00032500 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.33 | 0.25 | 0.35 | -0.12 | -26.67% | 26 | 165 | 41.02% |
| JEF230519C00032500 | 2023-03-24 1:07PM EDT | 2023-05-19 | 0.61 | 0.55 | 0.75 | -1.04 | -63.03% | 12 | 112 | 39.84% |
| JEF230616C00032500 | 2023-03-22 10:35AM EDT | 2023-06-16 | 1.90 | 0.85 | 1.05 | 0.00 | - | 1 | 124 | 38.53% |
| JEF230818C00032500 | 2022-12-22 11:00AM EDT | 2023-08-18 | 4.70 | 9.00 | 9.60 | 0.00 | - | 3 | 6 | 142.68% |
| JEF240119C00032500 | 2022-11-14 3:42PM EDT | 2024-01-19 | 8.70 | 7.10 | 7.40 | 0.00 | - | 5 | 1 | 79.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230421P00032500 | 2023-03-24 2:24PM EDT | 2023-04-21 | 3.60 | 3.00 | 3.50 | +1.70 | +89.47% | 10 | 49 | 44.04% |
| JEF230616P00032500 | 2023-02-01 10:30AM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JEF230818P00032500 | 2022-12-22 3:29PM EDT | 2023-08-18 | 2.85 | 0.95 | 1.20 | 0.00 | - | 1 | 16 | 0.00% |
| JEF230915P00032500 | 2023-03-15 1:53PM EDT | 2023-09-15 | 4.19 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 36.74% |
| JEF240119P00032500 | 2022-12-20 1:46PM EDT | 2024-01-19 | 3.30 | 1.60 | 1.85 | 0.00 | - | 2 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.
