Australia markets close in 4 hours 57 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000325002022-09-23 2:48PM EDT2022-10-210.400.400.60-0.45-52.94%2189646.48%
JEF221118C000325002022-09-22 11:28AM EDT2022-11-181.350.700.950.00-252940.87%
JEF221216C000325002022-09-22 2:34PM EDT2022-12-161.500.951.200.00-168137.94%
JEF230120C000325002022-09-22 2:36PM EDT2023-01-201.951.351.550.00-148137.21%
JEF230317C000325002022-07-29 3:03PM EDT2023-03-173.503.003.500.00-1251.51%
JEF230818C000325002022-09-16 12:00PM EDT2023-08-184.322.703.100.00-1236.13%
JEF240119C000325002022-09-16 10:58AM EDT2024-01-195.413.704.000.00-1636.35%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000325002022-09-22 2:08PM EDT2022-10-212.202.853.100.00-1212545.70%
JEF221118P000325002022-09-23 3:07PM EDT2022-11-183.403.303.60+0.80+30.77%47243.99%
JEF221216P000325002022-09-23 10:01AM EDT2022-12-163.703.503.80+1.80+94.74%38539.45%
JEF230120P000325002022-09-15 2:51PM EDT2023-01-202.153.804.100.00-433937.70%
JEF230317P000325002022-09-21 10:55AM EDT2023-03-172.784.204.500.00-2835.99%
JEF240119P000325002022-09-09 12:17PM EDT2024-01-194.305.806.100.00-15133.33%