Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.80-0.98 (-2.29%)
At close: 04:00PM EDT
42.50 +0.70 (+1.67%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000325002024-02-09 10:51AM EDT2024-06-218.359.4012.900.00-12981.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000325002024-01-16 10:59AM EDT2024-06-210.540.250.350.00-43945.12%
JEF240920P000325002024-01-22 10:30AM EDT2024-09-200.850.000.000.00--106.25%
JEF241115P000325002024-03-21 12:37PM EDT2024-11-150.430.650.750.00-1132.37%