Australia markets close in 39 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220520C000325002022-05-16 10:58AM EDT2022-05-200.100.000.000.00-4012.50%
JEF220617C000325002022-05-16 2:10PM EDT2022-06-170.700.000.000.00-1406.25%
JEF220916C000325002022-05-13 3:42PM EDT2022-09-161.950.000.000.00-1303.13%
JEF221216C000325002022-04-21 2:48PM EDT2022-12-163.800.000.000.00--01.56%
JEF230120C000325002022-05-04 9:30AM EDT2023-01-203.000.000.000.00-101.56%
JEF240119C000325002022-01-20 3:44PM EDT2024-01-197.926.009.200.00--153.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220520P000325002022-05-16 1:28PM EDT2022-05-202.050.000.000.00-500.00%
JEF220617P000325002022-05-16 2:39PM EDT2022-06-172.600.000.000.00-100.00%
JEF220916P000325002022-05-11 3:42PM EDT2022-09-164.140.000.000.00-100.00%
JEF230120P000325002022-05-09 3:57PM EDT2023-01-204.500.000.000.00-300.00%
JEF240119P000325002022-03-17 3:32PM EDT2024-01-195.705.406.000.00-505130.81%