Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.32 | +45.71% | 6 | 45 | 2022-10-21 | 1.45 | -0.31 | -17.61% | 2 | 1,857 |
| 1.48 | -0.35 | -19.13% | 5 | 4 | 2022-11-18 | 2.15 | -0.25 | -10.42% | 35 | 162 |
| 1.66 | 0.00 | - | 2 | 85 | 2022-12-16 | 2.50 | 0.00 | - | 8 | 78 |
| 2.29 | -2.21 | -49.11% | 6 | 29 | 2023-01-20 | 2.69 | -0.21 | -7.24% | 3 | 757 |
| 5.20 | 0.00 | - | 1 | 3 | 2023-03-17 | 3.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-08-18 | 3.00 | 0.00 | - | 3 | 3 |
| 4.67 | 0.00 | - | 1 | 57 | 2024-01-19 | 5.00 | +1.60 | +47.06% | 1 | 19 |
© 2022 Yahoo. All rights reserved.
