Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.50+0.40 (+1.37%)
At close: 04:00PM EDT
29.50 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.02+0.32+45.71%6452022-10-211.45-0.31-17.61%21,857
1.48-0.35-19.13%542022-11-182.15-0.25-10.42%35162
1.660.00-2852022-12-162.500.00-878
2.29-2.21-49.11%6292023-01-202.69-0.21-7.24%3757
5.200.00-132023-03-173.300.00-34
-----2023-08-183.000.00-33
4.670.00-1572024-01-195.00+1.60+47.06%119