Australia Markets close in 24 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617C000300002021-12-23 12:02PM EDT2022-06-179.169.609.800.00-226269.73%
JEF230120C000300002022-01-05 3:24PM EDT2023-01-2011.2010.3010.70+0.60+5.66%214105.44%
JEF240119C000300002021-11-09 2:48PM EDT2024-01-1914.408.9011.700.00-13265.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000300002021-12-22 1:00PM EDT2022-06-170.950.500.750.00-13228.47%
JEF230120P000300002021-11-12 11:30AM EDT2023-01-201.322.052.350.00-11726.45%
JEF240119P000300002021-11-24 4:46PM EDT2024-01-193.613.003.900.00-1326.89%