Australia markets close in 4 hours 39 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000300002022-09-23 3:24PM EDT2022-10-211.451.401.55-0.85-36.96%30848.88%
JEF221118C000300002022-09-21 2:48PM EDT2022-11-184.001.702.00+4.00--343.73%
JEF221216C000300002022-09-22 3:01PM EDT2022-12-162.801.952.200.00-218239.01%
JEF230120C000300002022-09-21 2:35PM EDT2023-01-204.502.452.600.00-52938.60%
JEF230317C000300002022-09-21 2:45PM EDT2023-03-175.202.803.100.00-1337.87%
JEF240119C000300002022-09-23 10:59AM EDT2024-01-194.674.705.00-2.83-37.73%15836.73%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000300002022-09-23 3:23PM EDT2022-10-211.501.351.55+0.60+66.67%1041,91048.24%
JEF221118P000300002022-09-23 11:37AM EDT2022-11-182.051.802.05+2.05-584544.39%
JEF221216P000300002022-09-07 2:04PM EDT2022-12-161.252.052.300.00-188340.45%
JEF230120P000300002022-09-19 10:39AM EDT2023-01-201.322.452.600.00-375738.33%
JEF230317P000300002022-09-23 3:23PM EDT2023-03-173.002.853.10+1.20+66.67%81137.62%
JEF230818P000300002022-08-09 11:53AM EDT2023-08-183.000.755.200.00-3346.22%
JEF240119P000300002022-09-19 1:24PM EDT2024-01-193.404.504.700.00-111934.39%