Australia Markets close in 29 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120C000250002021-11-16 2:11PM EDT2023-01-2017.1013.8015.600.00-12134.74%
JEF240119C000250002021-12-27 3:06PM EDT2024-01-1915.0313.4016.600.00-87288.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220617P000250002021-10-22 9:49AM EDT2022-06-170.240.250.450.00-1162.11%
JEF230120P000250002021-11-10 7:55AM EDT2023-01-201.050.801.950.00-51845.87%