Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221216C00025000 | 2022-09-22 12:51PM EDT | 2022-12-16 | 6.70 | 5.40 | 5.70 | 0.00 | - | 3 | 3 | 47.22% |
| JEF230120C00025000 | 2022-05-31 1:09PM EDT | 2023-01-20 | 8.90 | 4.40 | 4.90 | 0.00 | - | 8 | 18 | 0.00% |
| JEF230317C00025000 | 2022-09-23 12:55PM EDT | 2023-03-17 | 6.00 | 5.90 | 6.30 | -2.80 | -31.82% | 4 | 3 | 42.85% |
| JEF240119C00025000 | 2022-07-22 9:31AM EDT | 2024-01-19 | 8.30 | 10.70 | 11.20 | 0.00 | - | 9 | 93 | 67.09% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021P00025000 | 2022-09-07 2:37PM EDT | 2022-10-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 56.25% |
| JEF221216P00025000 | 2022-09-01 11:22AM EDT | 2022-12-16 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 105 | 46.73% |
| JEF230120P00025000 | 2022-09-13 10:48AM EDT | 2023-01-20 | 0.50 | 0.80 | 0.95 | 0.00 | - | 1 | 41 | 44.58% |
| JEF230317P00025000 | 2022-09-16 10:32AM EDT | 2023-03-17 | 0.85 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 43.36% |
| JEF230818P00025000 | 2022-09-22 10:33AM EDT | 2023-08-18 | 1.55 | 1.75 | 2.05 | +1.55 | - | - | 40 | 39.50% |
| JEF240119P00025000 | 2022-08-23 10:24AM EDT | 2024-01-19 | 1.95 | 1.40 | 3.10 | 0.00 | - | 4 | 19 | 41.97% |
© 2022 Yahoo. All rights reserved.
