Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF230120C00025000 | 2021-11-16 2:11PM EDT | 2023-01-20 | 17.10 | 13.80 | 15.60 | 0.00 | - | 1 | 2 | 134.74% |
JEF240119C00025000 | 2021-12-27 3:06PM EDT | 2024-01-19 | 15.03 | 13.40 | 16.60 | 0.00 | - | 8 | 72 | 88.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF220617P00025000 | 2021-10-22 9:49AM EDT | 2022-06-17 | 0.24 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 62.11% |
JEF230120P00025000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 1.05 | 0.80 | 1.95 | 0.00 | - | 5 | 18 | 45.87% |