Australia markets close in 4 hours 47 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000250002022-09-22 12:51PM EDT2022-12-166.705.405.700.00-3347.22%
JEF230120C000250002022-05-31 1:09PM EDT2023-01-208.904.404.900.00-8180.00%
JEF230317C000250002022-09-23 12:55PM EDT2023-03-176.005.906.30-2.80-31.82%4342.85%
JEF240119C000250002022-07-22 9:31AM EDT2024-01-198.3010.7011.200.00-99367.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000250002022-09-07 2:37PM EDT2022-10-210.200.150.300.00-1256.25%
JEF221216P000250002022-09-01 11:22AM EDT2022-12-160.500.550.700.00-110546.73%
JEF230120P000250002022-09-13 10:48AM EDT2023-01-200.500.800.950.00-14144.58%
JEF230317P000250002022-09-16 10:32AM EDT2023-03-170.851.101.350.00-1243.36%
JEF230818P000250002022-09-22 10:33AM EDT2023-08-181.551.752.05+1.55--4039.50%
JEF240119P000250002022-08-23 10:24AM EDT2024-01-191.951.403.100.00-41941.97%