Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.98+0.09 (+0.26%)
At close: 04:00PM EDT
34.64 -0.34 (-0.97%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220916C000200002022-02-23 2:12PM EDT2022-09-1616.0012.4012.700.00--10.00%
JEF230120C000200002022-07-01 12:01PM EDT2023-01-207.9012.4013.100.00-190.00%
JEF240119C000200002022-01-18 10:30AM EDT2024-01-1917.800.000.000.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220819P000200002022-07-12 12:53PM EDT2022-08-190.060.000.050.00-12331.25%
JEF220916P000200002022-07-20 1:16PM EDT2022-09-160.130.000.000.00-3050.00%
JEF221216P000200002022-07-29 10:17AM EDT2022-12-160.250.000.000.00-1025.00%
JEF230120P000200002022-06-14 3:52PM EDT2023-01-201.000.601.200.00-51777.64%
JEF230317P000200002022-07-22 10:05AM EDT2023-03-170.650.000.000.00-1012.50%
JEF230818P000200002022-08-11 12:25PM EDT2023-08-180.680.000.000.00--012.50%
JEF240119P000200002022-08-02 9:34AM EDT2024-01-191.150.000.000.00--012.50%