Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.99+0.67 (+1.80%)
At close: 04:00PM EST
37.24 -0.75 (-1.97%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120C000200002022-07-01 11:01AM EST2023-01-207.9012.4013.100.00-190.00%
JEF230818C000200002022-09-27 2:02PM EST2023-08-189.9012.5016.500.00--60.00%
JEF240119C000200002022-11-18 9:35AM EST2024-01-1918.900.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216P000200002022-09-29 1:59PM EST2022-12-160.200.000.200.00-26160.94%
JEF230120P000200002022-09-29 1:25PM EST2023-01-200.300.000.450.00-118104.69%
JEF230317P000200002022-09-23 1:48PM EST2023-03-170.450.000.700.00-1779.49%
JEF230616P000200002022-10-28 8:32AM EST2023-06-160.350.000.600.00-5056.45%
JEF230818P000200002022-08-11 11:25AM EST2023-08-180.680.004.900.00--193.48%
JEF240119P000200002022-08-02 8:34AM EST2024-01-191.150.000.000.00--212.50%