Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 2 | 165 | 2022-12-16 | 0.10 | 0.00 | - | 2 | 6,148 |
| 5.80 | 0.00 | - | 20 | 76 | 2023-01-20 | 0.33 | -0.22 | -40.00% | 3 | 333 |
| 6.15 | 0.00 | - | 3 | 6 | 2023-03-17 | 0.85 | -0.10 | -10.53% | 4 | 61 |
| 7.22 | +2.92 | +67.91% | 1 | 1 | 2023-06-16 | 1.75 | 0.00 | - | 1 | 11 |
| 8.10 | 0.00 | - | 3 | 4 | 2023-08-18 | 2.09 | 0.00 | - | 15 | 15 |
| 8.70 | 0.00 | - | 5 | 1 | 2024-01-19 | 5.30 | 0.00 | - | 2 | 52 |
© 2022 Yahoo. All rights reserved.
