Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.73-0.29 (-0.76%)
At close: 04:00PM EST
38.00 +0.27 (+0.72%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.150.00-21652022-12-160.100.00-26,148
5.800.00-20762023-01-200.33-0.22-40.00%3333
6.150.00-362023-03-170.85-0.10-10.53%461
7.22+2.92+67.91%112023-06-161.750.00-111
8.100.00-342023-08-182.090.00-1515
8.700.00-512024-01-195.300.00-252