Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| JEF240621C00047500 | 2024-04-25 2:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| JEF240920C00047500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
| JEF241115C00047500 | 2024-04-01 10:11AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 506 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 2024-05-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JEF240621P00047500 | 2024-04-16 10:44AM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 2024-09-20 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 26.60% |
| JEF241115P00047500 | 2024-03-04 2:19PM EDT | 2024-11-15 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 19.18% |
© 2024 Yahoo. All rights reserved.