Australia markets close in 3 hours 42 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.11+0.09 (+0.22%)
At close: 04:00PM EST
41.11 0.00 (0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240315C000475002024-01-08 10:11AM EST2024-03-150.050.000.750.00-9651.37%
JEF240621C000475002024-02-20 3:58PM EST2024-06-210.440.401.450.00-15437.72%
JEF241115C000475002024-02-12 12:54PM EST2024-11-151.751.501.600.00-10039026.59%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240920P000475002024-02-07 9:53AM EST2024-09-208.106.706.900.00-1818.73%
JEF241115P000475002024-02-06 9:46AM EST2024-11-157.707.007.200.00-3419.73%