Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230616C00047500 | 2023-02-14 12:31PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.31% |
| JEF230818C00047500 | 2022-12-15 2:01PM EDT | 2023-08-18 | 0.55 | 1.10 | 1.40 | 0.00 | - | 1 | 3 | 69.51% |
| JEF230915C00047500 | 2023-02-10 1:31PM EDT | 2023-09-15 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 48.63% |
| JEF240119C00047500 | 2023-01-13 2:55PM EDT | 2024-01-19 | 2.20 | 2.20 | 2.45 | +1.20 | +120.00% | 1 | 13 | 60.72% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
