Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.20+0.05 (+0.17%)
At close: 04:00PM EDT
30.51 +0.31 (+1.03%)
Pre-market: 05:35AM EDT
In the money
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230616C000475002023-02-14 12:31PM EDT2023-06-
JEF230818C000475002022-12-15 2:01PM EDT2023-08-180.551.101.400.00-1369.51%
JEF230915C000475002023-02-10 1:31PM EDT2023-09-150.750.000.500.00-13948.63%
JEF240119C000475002023-01-13 2:55PM EDT2024-01-
Putsfor21 April 2023