Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00045000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | +0.30 | +24.00% | 29 | 1,184 | 28.22% |
| JEF240621C00045000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 2.06 | 2.05 | 2.20 | +0.21 | +11.35% | 64 | 1,132 | 21.27% |
| JEF240920C00045000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.70 | +0.85 | +34.69% | 2 | 75 | 26.23% |
| JEF241115C00045000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 4.00 | 4.30 | 4.60 | 0.00 | - | 1 | 194 | 29.00% |
| JEF241220C00045000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 4.16 | 2.70 | 4.90 | 0.00 | - | - | 1 | 28.77% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00045000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.32 | -76.19% | 2 | 131 | 28.22% |
| JEF240621P00045000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.20 | -21.05% | 1 | 81 | 21.27% |
| JEF240920P00045000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 1.96 | 1.70 | 1.85 | -0.67 | -25.48% | 7 | 19 | 22.99% |
| JEF241115P00045000 | 2024-05-07 3:18PM EDT | 2024-11-15 | 2.70 | 2.30 | 2.45 | 0.00 | - | 98 | 128 | 23.98% |
| JEF241220P00045000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.85 | 2.60 | 2.75 | 0.00 | - | 31 | 30 | 24.17% |
© 2024 Yahoo. All rights reserved.