Australia markets open in 6 hours 32 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.98+0.43 (+1.21%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000450002022-11-21 9:30AM EST2022-12-160.030.000.050.00-2467.19%
JEF230120C000450002022-11-28 10:25AM EST2023-01-200.050.000.750.00-113552.00%
JEF230317C000450002022-12-06 1:36PM EST2023-03-170.200.100.350.00-1833.84%
JEF230616C000450002022-11-28 11:35AM EST2023-06-161.200.600.750.00-1530.96%
JEF230818C000450002022-12-08 10:45AM EST2023-08-181.121.052.30+0.62+124.00%1142.80%
JEF240119C000450002022-12-01 11:46AM EST2024-01-192.651.852.150.00-306332.67%
JEF250117C000450002022-11-18 10:18AM EST2025-01-174.201.506.400.00-1144.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230120P000450002021-10-26 8:46AM EST2023-01-207.009.209.700.00-304254.10%
JEF240119P000450002021-10-25 11:12AM EST2024-01-199.009.8013.700.00--3050.20%