Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00040000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 6.05 | 6.10 | 6.70 | 0.00 | - | 2 | 20 | 80.86% |
| JEF240621C00040000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.80 | +0.30 | +4.92% | 12 | 301 | 36.87% |
| JEF240920C00040000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 6.90 | 7.20 | 7.40 | 0.00 | - | 1 | 51 | 30.18% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 7.20 | 6.10 | 8.10 | 0.00 | - | 3 | 11 | 32.72% |
| JEF241220C00040000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 6.90 | 6.40 | 8.40 | 0.00 | - | 6 | 8 | 32.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00040000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 85.74% |
| JEF240621P00040000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 537 | 33.01% |
| JEF240920P00040000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 466 | 25.88% |
| JEF241115P00040000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 2.65 | 0.95 | 1.05 | 0.00 | - | 20 | 110 | 27.00% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.05 | 1.20 | 1.30 | 0.00 | - | - | 2 | 27.27% |
© 2024 Yahoo. All rights reserved.