Australia markets close in 2 hours 46 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.52+0.39 (+1.14%)
At close: 04:00PM EDT
34.52 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220819C000325002022-08-11 3:44PM EDT2022-08-192.001.902.15+0.50+33.33%79250237.31%
JEF220916C000325002022-08-11 1:40PM EDT2022-09-162.482.152.50+0.26+11.71%936529.44%
JEF221216C000325002022-08-11 11:21AM EDT2022-12-163.603.603.80+0.75+26.32%74633.91%
JEF230120C000325002022-08-11 2:31PM EDT2023-01-204.113.904.20+1.09+36.09%58034.72%
JEF230317C000325002022-07-29 3:03PM EDT2023-03-173.504.304.700.00-1234.96%
JEF230818C000325002022-07-25 11:07AM EDT2023-08-183.704.307.100.00--145.12%
JEF240119C000325002022-08-03 3:24PM EDT2024-01-195.806.106.600.00-1634.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220819P000325002022-08-09 3:12PM EDT2022-08-190.540.050.200.00-849843.36%
JEF220916P000325002022-08-10 1:54PM EDT2022-09-160.650.550.600.00-92,34232.91%
JEF221216P000325002022-06-27 1:32PM EDT2022-12-165.792.953.400.00-17052.30%
JEF230120P000325002022-08-08 2:25PM EDT2023-01-202.702.052.350.00-127736.72%
JEF240119P000325002022-03-17 3:32PM EDT2024-01-195.705.406.000.00-505143.92%