Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240119C00022500 | 2022-04-04 11:11AM EDT | 2024-01-19 | 11.60 | 10.10 | 12.50 | 0.00 | - | 1 | 28 | 53.71% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020P00022500 | 2023-09-12 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 88.28% |
| JEF231215P00022500 | 2023-08-08 12:20PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 60.35% |
| JEF240119P00022500 | 2023-06-28 11:56AM EDT | 2024-01-19 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 79.59% |
| JEF240315P00022500 | 2023-09-14 3:01PM EDT | 2024-03-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 45.61% |
© 2023 Yahoo. All rights reserved.
