Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240119C00020000 | 2022-12-05 11:53AM EST | 2024-01-19 | 16.60 | 14.90 | 20.10 | 0.00 | - | 1 | 3 | 209.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215P00020000 | 2023-06-13 12:23PM EST | 2023-12-15 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 308.40% |
| JEF240119P00020000 | 2023-09-08 8:31AM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 78.91% |
| JEF240315P00020000 | 2023-10-27 2:24PM EST | 2024-03-15 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 54.88% |
© 2023 Yahoo. All rights reserved.