Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 185 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 48 | 2024-08-16 | - | - | - | - | - |
| 0.62 | -0.08 | -11.43% | 2 | 385 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 1 |
| 0.95 | -0.06 | -5.94% | 1 | 164 | 2024-10-18 | 8.40 | 0.00 | - | - | 40 |
| 2.35 | 0.00 | - | 1 | 306 | 2025-01-17 | 9.20 | 0.00 | - | 6 | 8 |
| 3.83 | -0.37 | -8.81% | 403 | 2,474 | 2025-06-20 | 10.60 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.