Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
| 24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
| 12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
| 15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
| 19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 1 | 269 |
| 11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.66 | 0.00 | - | 8 | 315 |
| 10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.05 | 0.00 | - | 8 | 1,027 |
| 19.05 | 0.00 | - | 10 | 279 | 52.50 | 0.05 | 0.00 | - | 16 | 2,632 |
| 16.20 | 0.00 | - | 1 | 613 | 55.00 | 0.31 | 0.00 | - | 2 | 4,908 |
| 11.70 | 0.00 | - | 7 | 2,304 | 57.50 | 0.02 | 0.00 | - | 3 | 1,329 |
| 9.53 | 0.00 | - | 9 | 2,880 | 60.00 | 0.05 | 0.00 | - | 1 | 1,833 |
| 6.60 | 0.00 | - | 1 | 5,415 | 62.50 | 0.07 | 0.00 | - | 1 | 2,760 |
| 4.65 | 0.00 | - | 39 | 14,084 | 65.00 | 0.05 | 0.00 | - | 48 | 3,783 |
| 2.10 | 0.00 | - | 14 | 14,688 | 67.50 | 0.22 | 0.00 | - | 61 | 2,219 |
| 0.39 | 0.00 | - | 74 | 8,853 | 70.00 | 1.16 | 0.00 | - | 24 | 2,921 |
| 0.05 | 0.00 | - | 97 | 8,430 | 72.50 | 3.05 | 0.00 | - | 10 | 632 |
| 0.05 | 0.00 | - | 1,999 | 10,820 | 75.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 74 | 159 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 9 | 185 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.50 | 11.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.