Australia markets close in 1 hour 1 minute

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.48+0.76 (+1.74%)
At close: 4:00PM EDT

44.60 +0.12 (0.27%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Callsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201023C000400002020-09-28 11:00AM EDT40.002.402.006.900.00-1010488.48%
JCI201023C000410002020-09-29 1:33PM EDT41.001.281.005.800.00-55428.13%
JCI201023C000420002020-10-22 9:34AM EDT42.002.152.205.50+0.75+53.57%7214267.19%
JCI201023C000430002020-10-22 10:01AM EDT43.001.301.401.95+0.50+62.50%1013576.56%
JCI201023C000440002020-10-22 11:14AM EDT44.000.460.000.60+0.11+31.43%1715032.62%
JCI201023C000450002020-10-22 10:12AM EDT45.000.070.000.10+0.02+40.00%66530.86%
JCI201023C000460002020-09-29 1:33PM EDT46.000.100.000.050.00-5848.44%
Putsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201023P000400002020-10-22 3:03PM EDT40.000.010.002.900.00-15364.06%
JCI201023P000410002020-10-01 2:26PM EDT41.000.150.003.900.00-1,5001,501383.20%
JCI201023P000420002020-10-21 2:11PM EDT42.000.050.001.750.00-136205.86%
JCI201023P000430002020-10-22 3:02PM EDT43.000.060.000.10-0.04-40.00%210860.16%
JCI201023P000440002020-10-22 3:47PM EDT44.000.150.000.15-0.30-66.67%32536.52%